일자	종가	등락	등락률(%)	거래량
04/01	13,830	140	1.02%	1,084
03/31	13,690	360	-2.56%	574
03/28	14,050	245	-1.71%	99
03/27	14,295	225	-1.55%	106
03/26	14,520	175	1.22%	19,262
03/25	14,345	90	-0.62%	328
03/24	14,435	5	0.03%	212
03/21	14,430	10	-0.07%	392
03/20	14,440	45	0.31%	261
03/19	14,395	55	0.38%	274