일자	종가	등락	등락률(%)	거래량
04/01	22,600	550	2.49%	488,263
03/31	22,050	700	-3.08%	561,078
03/28	22,750	50	-0.22%	220,453
03/27	22,800	350	-1.51%	212,328
03/26	23,150	0	0.00%	332,287
03/25	23,150	250	1.09%	278,926
03/24	22,900	50	-0.22%	197,495
03/21	22,950	100	-0.43%	574,116
03/20	23,050	600	-2.54%	461,692
03/19	23,650	350	1.50%	358,326