일자	종가	등락	등락률(%)	거래량
04/01	3,300	215	-6.12%	891,865
03/31	3,515	210	-5.64%	339,786
03/28	3,725	395	-9.59%	2,888,655
03/27	4,120	505	13.97%	3,157,398
03/26	3,615	70	1.97%	457,031
03/25	3,545	0	0.00%	540,384
03/24	3,545	420	-10.59%	912,584
03/21	3,965	195	-4.69%	2,069,253
03/20	4,160	275	7.08%	1,282,860
03/19	3,885	60	-1.52%	298,207