일자	종가	등락	등락률(%)	거래량
04/01	6,030	110	1.86%	80,898
03/31	5,920	400	-6.33%	97,642
03/28	6,320	300	-4.53%	191,687
03/27	6,620	300	-4.34%	165,080
03/26	6,920	110	1.62%	174,480
03/25	6,810	40	-0.58%	224,319
03/24	6,850	10	0.15%	93,821
03/21	6,840	180	-2.56%	166,777
03/20	7,020	80	-1.13%	213,722
03/19	7,100	250	-3.40%	510,472