일자	종가	등락	등락률(%)	거래량
04/01	5,420	270	5.24%	10,284
03/31	5,150	200	-3.74%	12,687
03/28	5,350	30	0.56%	7,201
03/27	5,320	110	2.11%	3,702
03/26	5,210	140	-2.62%	16,668
03/25	5,350	100	-1.83%	2,682
03/24	5,450	50	-0.91%	5,860
03/21	5,500	30	0.55%	15,125
03/20	5,470	50	-0.91%	7,755
03/19	5,520	140	-2.47%	2,718