일자	종가	등락	등락률(%)	거래량
04/01	188,600	5600	3.06%	23,406
03/31	183,000	0	0.00%	17,510
03/28	183,000	0	0.00%	32,636
03/27	183,000	7400	-3.89%	42,058
03/26	190,400	4900	2.64%	49,831
03/25	185,500	21500	-10.39%	100,694
03/24	207,000	1500	0.73%	46,115
03/21	205,500	500	0.24%	51,045
03/20	205,000	1000	-0.49%	26,740
03/19	206,000	3000	-1.44%	47,730