일자	종가	등락	등락률(%)	거래량
04/01	22,145	195	0.89%	132,710
03/31	21,950	900	-3.94%	38,453
03/28	22,850	150	-0.65%	46,334
03/27	23,000	360	-1.54%	15,641
03/26	23,360	135	0.58%	52,187
03/25	23,225	250	1.09%	35,440
03/24	22,975	305	1.35%	9,295
03/21	22,670	235	-1.03%	6,688
03/20	22,905	375	1.66%	44,673
03/19	22,530	260	-1.14%	49,423