일자	종가	등락	등락률(%)	거래량
04/01	8,630	185	2.19%	8
03/31	8,445	275	-3.15%	6,712
03/28	8,720	170	-1.91%	14
03/27	8,890	170	-1.88%	2,432
03/26	9,060	55	0.61%	601
03/25	9,005	25	-0.28%	7
03/24	9,030	50	-0.55%	119
03/21	9,080	70	0.78%	4,657
03/20	9,010	45	0.50%	0
03/19	8,965	35	0.39%	23