일자	종가	등락	등락률(%)	거래량
04/01	15,960	15	-0.09%	9,729
03/31	15,975	460	-2.80%	6,211
03/28	16,435	65	-0.39%	985
03/27	16,500	345	-2.05%	3,277
03/26	16,845	30	0.18%	3,136
03/25	16,815	85	0.51%	4,207
03/24	16,730	15	-0.09%	3,997
03/21	16,745	235	-1.38%	5,698
03/20	16,980	35	0.21%	5,905
03/19	16,945	80	0.47%	3,196