일자	종가	등락	등락률(%)	거래량
04/01	13,450	270	2.05%	50,830
03/31	13,180	420	-3.09%	74,800
03/28	13,600	320	-2.30%	57,675
03/27	13,920	180	-1.28%	42,737
03/26	14,100	160	-1.12%	34,714
03/25	14,260	230	1.64%	82,736
03/24	14,030	340	-2.37%	69,797
03/21	14,370	10	-0.07%	87,563
03/20	14,380	30	-0.21%	54,851
03/19	14,410	30	0.21%	57,920