일자	종가	등락	등락률(%)	거래량
04/04	151,400	1500	1.00%	1,601
04/03	149,900	100	0.07%	169
04/02	149,800	100	0.07%	1,267
04/01	149,700	200	0.13%	369
03/31	149,500	1400	-0.93%	1,648
03/28	150,900	0	0.00%	1,501
03/27	150,900	1000	0.67%	1,022
03/26	149,900	0	0.00%	1,341
03/25	149,900	500	0.33%	1,794
03/24	149,400	300	-0.20%	1,226