| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/04 | 8,845 | 45 | 0.51% | 9,351 |
| 04/03 | 8,800 | 120 | 1.38% | 4,341 |
| 04/02 | 8,680 | 15 | 0.17% | 1,928 |
| 04/01 | 8,665 | 25 | 0.29% | 2,928 |
| 03/31 | 8,640 | 105 | 1.23% | 1,656 |
| 03/28 | 8,535 | 25 | 0.29% | 2,095 |
| 03/27 | 8,510 | 30 | -0.35% | 2,354 |
| 03/26 | 8,540 | 0 | 0.00% | 2,221 |
| 03/25 | 8,540 | 50 | -0.58% | 2,784 |
| 03/24 | 8,590 | 60 | -0.69% | 4,248 |