일자	종가	등락	등락률(%)	거래량
04/01	6,710	95	1.44%	25,267
03/31	6,615	145	-2.14%	54,832
03/28	6,760	25	0.37%	10,109
03/27	6,735	25	-0.37%	35,108
03/26	6,760	30	-0.44%	18,014
03/25	6,790	65	-0.95%	14,222
03/24	6,855	25	-0.36%	7,982
03/21	6,880	20	0.29%	11,448
03/20	6,860	100	1.48%	26,836
03/19	6,760	20	0.30%	41,591