일자	종가	등락	등락률(%)	거래량
04/04	13,655	250	-1.80%	138,370
04/03	13,905	375	-2.63%	57,255
04/02	14,280	155	-1.07%	9,436
04/01	14,435	435	3.11%	28,075
03/31	14,000	880	-5.91%	26,840
03/28	14,880	540	-3.50%	25,944
03/27	15,420	330	-2.10%	8,101
03/26	15,750	210	1.35%	21,048
03/25	15,540	135	-0.86%	45,723
03/24	15,675	105	-0.67%	9,566