일자	종가	등락	등락률(%)	거래량
04/01	40,750	1600	4.09%	164,442
03/31	39,150	1550	-3.81%	144,440
03/28	40,700	750	-1.81%	81,790
03/27	41,450	50	0.12%	131,761
03/26	41,400	1150	2.86%	171,175
03/25	40,250	200	0.50%	96,744
03/24	40,050	850	-2.08%	79,623
03/21	40,900	900	2.25%	264,616
03/20	40,000	350	-0.87%	114,458
03/19	40,350	0	0.00%	96,093