일자	종가	등락	등락률(%)	거래량
04/01	95,700	500	-0.52%	553,028
03/31	96,200	7300	-7.05%	730,035
03/28	103,500	4700	-4.34%	426,613
03/27	108,200	3200	-2.87%	220,120
03/26	111,400	3900	3.63%	482,125
03/25	107,500	800	-0.74%	313,387
03/24	108,300	3700	-3.30%	406,461
03/21	112,000	900	-0.80%	732,968
03/20	112,900	1000	0.89%	538,419
03/19	111,900	600	0.54%	455,629