일자	종가	등락	등락률(%)	거래량
04/01	4,085	90	2.25%	57,011
03/31	3,995	170	-4.08%	81,437
03/28	4,165	105	2.59%	76,664
03/27	4,060	20	0.50%	60,778
03/26	4,040	20	0.50%	20,711
03/25	4,020	35	0.88%	44,111
03/24	3,985	5	-0.13%	71,053
03/21	3,990	35	-0.87%	38,404
03/20	4,025	40	1.00%	37,738
03/19	3,985	0	0.00%	39,403