일자	종가	등락	등락률(%)	거래량
04/01	11,160	200	1.82%	23,589
03/31	10,960	240	-2.14%	51,918
03/28	11,200	330	-2.86%	89,523
03/27	11,530	20	0.17%	62,363
03/26	11,510	110	0.96%	69,174
03/25	11,400	100	-0.87%	33,530
03/24	11,500	150	1.32%	41,299
03/21	11,350	50	0.44%	26,391
03/20	11,300	80	-0.70%	39,141
03/19	11,380	170	-1.47%	57,362