일자	종가	등락	등락률(%)	거래량
04/01	11,080	340	3.17%	10,153
03/31	10,740	510	-4.53%	25,909
03/28	11,250	40	-0.35%	9,763
03/27	11,290	210	1.90%	13,265
03/26	11,080	50	-0.45%	11,871
03/25	11,130	80	-0.71%	15,034
03/24	11,210	140	1.26%	13,313
03/21	11,070	110	-0.98%	15,579
03/20	11,180	140	-1.24%	21,851
03/19	11,320	70	0.62%	12,751