일자	종가	등락	등락률(%)	거래량
04/01	7,230	60	-0.82%	35
03/31	7,290	75	1.04%	8,409
03/28	7,215	35	-0.48%	838
03/27	7,250	80	1.12%	786
03/26	7,170	10	-0.14%	257
03/25	7,180	25	-0.35%	876
03/24	7,205	30	0.42%	25
03/21	7,175	25	0.35%	1,679
03/20	7,150	20	0.28%	1,655
03/19	7,130	25	0.35%	124