일자	종가	등락	등락률(%)	거래량
04/01	15,905	40	0.25%	4,734
03/31	15,865	175	-1.09%	19,836
03/28	16,040	130	-0.80%	6,189
03/27	16,170	140	-0.86%	2,240
03/26	16,310	75	0.46%	31,055
03/25	16,235	80	-0.49%	7,654
03/24	16,315	25	0.15%	11,562
03/21	16,290	35	0.22%	10,605
03/20	16,255	45	-0.28%	10,009
03/19	16,300	145	0.90%	9,010