일자	종가	등락	등락률(%)	거래량
04/04	11,770	50	0.43%	22,624
04/03	11,720	0	0.00%	15,066
04/02	11,720	30	-0.26%	9,678
04/01	11,750	10	0.09%	15,546
03/31	11,740	260	-2.17%	13,005
03/28	12,000	510	4.44%	65,014
03/27	11,490	230	-1.96%	14,150
03/26	11,720	160	1.38%	49,175
03/25	11,560	160	-1.37%	38,658
03/24	11,720	180	-1.51%	19,137