일자	종가	등락	등락률(%)	거래량
04/01	9,990	110	1.11%	30,092
03/31	9,880	200	-1.98%	23,828
03/28	10,080	85	-0.84%	11,153
03/27	10,165	10	-0.10%	9,625
03/26	10,175	25	0.25%	7,902
03/25	10,150	80	-0.78%	15,506
03/24	10,230	50	0.49%	9,976
03/21	10,180	10	-0.10%	14,614
03/20	10,190	15	-0.15%	14,859
03/19	10,205	15	-0.15%	11,239