일자	종가	등락	등락률(%)	거래량
04/04	34,340	280	0.82%	197
04/03	34,060	540	-1.56%	215
04/02	34,600	60	0.17%	154
04/01	34,540	195	0.57%	189
03/31	34,345	170	-0.49%	506
03/28	34,515	480	-1.37%	115
03/27	34,995	330	-0.93%	462
03/26	35,325	25	-0.07%	606
03/25	35,350	280	-0.79%	770
03/24	35,630	60	-0.17%	701