일자	종가	등락	등락률(%)	거래량
04/01	77,500	300	-0.39%	21,529
03/31	77,800	1000	-1.27%	29,822
03/28	78,800	1000	-1.25%	21,408
03/27	79,800	800	-0.99%	15,319
03/26	80,600	300	-0.37%	12,655
03/25	80,900	700	-0.86%	9,585
03/24	81,600	1400	1.75%	15,478
03/21	80,200	500	-0.62%	23,565
03/20	80,700	1200	-1.47%	22,480
03/19	81,900	800	0.99%	29,923