일자	종가	등락	등락률(%)	거래량
04/01	18,700	1140	6.49%	136,341
03/31	17,560	520	-2.88%	72,720
03/28	18,080	270	-1.47%	53,146
03/27	18,350	210	-1.13%	24,283
03/26	18,560	180	0.98%	39,180
03/25	18,380	10	-0.05%	37,902
03/24	18,390	0	0.00%	50,717
03/21	18,390	0	0.00%	55,378
03/20	18,390	80	-0.43%	37,046
03/19	18,470	180	0.98%	41,939