일자	종가	등락	등락률(%)	거래량
04/04	16,500	320	-1.90%	103,263
04/03	16,820	140	-0.83%	57,079
04/02	16,960	470	2.85%	109,864
04/01	16,490	230	1.41%	78,775
03/31	16,260	250	-1.51%	87,721
03/28	16,510	600	-3.51%	59,354
03/27	17,110	500	-2.84%	69,104
03/26	17,610	10	0.06%	80,782
03/25	17,600	120	-0.68%	71,063
03/24	17,720	280	-1.56%	73,995