일자	종가	등락	등락률(%)	거래량
04/01	8,240	290	3.65%	197,095
03/31	7,950	380	-4.56%	309,327
03/28	8,330	730	9.61%	335,788
03/27	7,600	170	-2.19%	256,494
03/26	7,770	300	-3.72%	347,109
03/25	8,070	580	7.74%	2,007,896
03/24	7,490	560	-6.96%	1,963,745
03/21	8,050	3450	-30.00%	1,866,949
03/20	11,500	260	-2.21%	397,714
03/19	11,760	280	-2.33%	89,886