일자	종가	등락	등락률(%)	거래량
04/01	13,340	80	0.60%	1,782
03/31	13,260	165	-1.23%	5,364
03/28	13,425	70	-0.52%	103
03/27	13,495	0	0.00%	11
03/26	13,495	20	-0.15%	129
03/25	13,515	5	0.04%	1,266
03/24	13,510	60	-0.44%	262
03/21	13,570	5	-0.04%	484
03/20	13,575	115	0.85%	852
03/19	13,460	50	0.37%	123