일자	종가	등락	등락률(%)	거래량
04/01	2,310	65	2.90%	19,904
03/31	2,245	115	-4.87%	56,826
03/28	2,360	15	-0.63%	35,493
03/27	2,375	110	-4.43%	83,341
03/26	2,485	25	1.02%	182,329
03/25	2,460	100	4.24%	175,947
03/24	2,360	0	0.00%	20,638
03/21	2,360	20	0.85%	28,706
03/20	2,340	0	0.00%	47,372
03/19	2,340	15	0.65%	75,100