일자	종가	등락	등락률(%)	거래량
04/04	12,285	70	-0.57%	24,589
04/03	12,355	185	-1.48%	3,932
04/02	12,540	75	-0.59%	675
04/01	12,615	175	1.41%	9,332
03/31	12,437	343	-2.68%	3,553
03/28	12,780	185	-1.43%	17,490
03/27	13,005	95	-0.73%	4,639
03/26	13,100	75	0.58%	2,858
03/25	13,025	35	-0.27%	3,484
03/24	13,060	30	-0.23%	375