일자	종가	등락	등락률(%)	거래량
04/01	7,000	90	1.30%	32,847
03/31	6,910	160	-2.26%	39,499
03/28	7,070	180	-2.48%	39,893
03/27	7,250	80	-1.09%	35,563
03/26	7,330	110	-1.48%	26,590
03/25	7,440	40	0.54%	24,411
03/24	7,400	0	0.00%	15,756
03/21	7,400	50	-0.67%	43,704
03/20	7,450	190	-2.49%	56,734
03/19	7,640	60	-0.78%	68,660