일자	종가	등락	등락률(%)	거래량
04/04	11,820	615	-4.95%	116,682
04/03	12,435	185	-1.47%	87,101
04/02	12,620	130	-1.02%	38,108
04/01	12,750	80	-0.62%	47,831
03/31	12,830	10	-0.08%	52,381
03/28	12,840	180	-1.38%	39,176
03/27	13,020	80	-0.61%	115,929
03/26	13,100	155	1.20%	101,863
03/25	12,945	35	0.27%	47,514
03/24	12,910	35	-0.27%	37,565