일자	종가	등락	등락률(%)	거래량
04/01	15,880	275	1.76%	102
03/31	15,605	470	-2.92%	1,133
03/28	16,075	350	-2.13%	56
03/27	16,425	210	-1.26%	14
03/26	16,635	270	1.65%	105
03/25	16,365	155	-0.94%	178
03/24	16,520	5	0.03%	264
03/21	16,515	50	0.30%	2
03/20	16,465	65	0.40%	568
03/19	16,400	165	1.02%	61