일자	종가	등락	등락률(%)	거래량
04/01	79,000	7900	11.11%	574,549
03/31	71,100	3700	-4.95%	56,382
03/28	74,800	2400	3.31%	94,697
03/27	72,400	3100	4.47%	164,632
03/26	69,300	1700	2.51%	58,639
03/25	67,600	2800	4.32%	82,828
03/24	64,800	3700	6.06%	60,716
03/21	61,100	500	-0.81%	15,955
03/20	61,600	500	-0.81%	12,315
03/19	62,100	0	0.00%	10,613