일자	종가	등락	등락률(%)	거래량
04/01	6,275	30	0.48%	7,010
03/31	6,245	240	-3.70%	21,403
03/28	6,485	55	-0.84%	21,940
03/27	6,540	110	-1.65%	42,510
03/26	6,650	145	2.23%	134,450
03/25	6,505	15	-0.23%	23,474
03/24	6,520	35	-0.53%	20,321
03/21	6,555	25	0.38%	39,523
03/20	6,530	110	1.71%	93,308
03/19	6,420	80	1.26%	63,967