일자	종가	등락	등락률(%)	거래량
04/01	231,500	6000	2.66%	23,807
03/31	225,500	8500	-3.63%	48,110
03/28	234,000	3500	-1.47%	35,999
03/27	237,500	5500	-2.26%	42,020
03/26	243,000	1000	-0.41%	32,545
03/25	244,000	2000	0.83%	25,960
03/24	242,000	500	0.21%	14,864
03/21	241,500	500	-0.21%	41,354
03/20	242,000	4000	-1.63%	56,367
03/19	246,000	500	0.20%	28,578