일자	종가	등락	등락률(%)	거래량
04/01	15,765	470	3.07%	25,656,033
03/31	15,295	910	-5.62%	25,955,211
03/28	16,205	555	-3.31%	26,255,298
03/27	16,760	430	-2.50%	16,202,044
03/26	17,190	295	1.75%	14,882,641
03/25	16,895	160	-0.94%	14,721,860
03/24	17,055	120	-0.70%	10,967,521
03/21	17,175	140	0.82%	15,062,842
03/20	17,035	245	1.46%	15,557,861
03/19	16,790	285	1.73%	15,476,052