일자	종가	등락	등락률(%)	거래량
04/01	316	14	4.64%	639,409
03/31	302	1	-0.33%	562,794
03/28	303	0	0.00%	326,373
03/27	303	6	-1.94%	398,838
03/26	309	4	-1.28%	1,114,979
03/25	313	2	-0.63%	544,532
03/24	315	2	-0.63%	1,110,233
03/21	317	1	-0.31%	1,131,267
03/20	318	17	-5.07%	4,061,161
03/19	335	34	-9.21%	8,177,143