일자	종가	등락	등락률(%)	거래량
04/01	109,995	20	-0.02%	437
03/31	110,015	265	0.24%	571
03/28	109,750	25	-0.02%	110
03/27	109,775	0	0.00%	1,038
03/26	109,775	0	0.00%	353
03/25	109,775	60	-0.05%	269
03/24	109,835	15	0.01%	1,528
03/21	109,820	25	-0.02%	211
03/20	109,845	100	0.09%	25
03/19	109,745	85	-0.08%	227