일자	종가	등락	등락률(%)	거래량
04/01	10,850	160	1.50%	181,830
03/31	10,690	150	-1.38%	87,047
03/28	10,840	20	-0.18%	69,883
03/27	10,860	0	0.00%	72,629
03/26	10,860	60	0.56%	49,358
03/25	10,800	120	1.12%	63,349
03/24	10,680	60	-0.56%	107,568
03/21	10,740	40	0.37%	125,410
03/20	10,700	0	0.00%	47,643
03/19	10,700	40	0.38%	84,227