일자	종가	등락	등락률(%)	거래량
04/01	14,840	180	1.23%	2,208
03/31	14,660	370	-2.46%	7,741
03/28	15,030	90	-0.60%	9,240
03/27	15,120	210	-1.37%	7,174
03/26	15,330	40	-0.26%	4,942
03/25	15,370	60	0.39%	6,738
03/24	15,310	140	-0.91%	3,881
03/21	15,450	100	-0.64%	14,879
03/20	15,550	50	-0.32%	6,091
03/19	15,600	140	0.91%	7,869