일자	종가	등락	등락률(%)	거래량
04/01	28,950	400	-1.36%	17,512
03/31	29,350	50	-0.17%	25,070
03/28	29,400	400	-1.34%	26,880
03/27	29,800	200	-0.67%	13,488
03/26	30,000	100	0.33%	10,297
03/25	29,900	100	-0.33%	17,040
03/24	30,000	0	0.00%	10,780
03/21	30,000	700	-2.28%	24,670
03/20	30,700	550	1.82%	29,139
03/19	30,150	100	-0.33%	23,631