일자	종가	등락	등락률(%)	거래량
04/04	10,210	360	3.65%	249,898
04/03	9,850	920	-8.54%	484,150
04/02	10,770	260	-2.36%	119,625
04/01	11,030	100	-0.90%	90,070
03/31	11,130	380	-3.30%	102,611
03/28	11,510	490	-4.08%	106,747
03/27	12,000	30	0.25%	89,510
03/26	11,970	70	-0.58%	77,627
03/25	12,040	70	0.58%	61,058
03/24	11,970	100	-0.83%	63,701