일자	종가	등락	등락률(%)	거래량
04/01	8,060	190	2.41%	18,959
03/31	7,870	120	-1.50%	20,000
03/28	7,990	110	-1.36%	44,108
03/27	8,100	90	1.12%	8,843
03/26	8,010	40	-0.50%	15,078
03/25	8,050	140	-1.71%	15,232
03/24	8,190	130	1.61%	20,609
03/21	8,060	90	-1.10%	69,924
03/20	8,150	40	0.49%	26,211
03/19	8,110	70	0.87%	24,883