일자	종가	등락	등락률(%)	거래량
04/04	8,225	115	-1.38%	710,822
04/03	8,340	40	-0.48%	112,168
04/02	8,380	70	-0.83%	164,482
04/01	8,450	185	2.24%	432,722
03/31	8,265	230	-2.71%	456,346
03/28	8,495	135	-1.56%	188,783
03/27	8,630	35	-0.40%	249,079
03/26	8,665	55	0.64%	202,276
03/25	8,610	85	-0.98%	2,774,443
03/24	8,695	30	-0.34%	220,349