일자	종가	등락	등락률(%)	거래량
04/01	7,300	50	0.69%	7,278
03/31	7,250	60	-0.82%	7,138
03/28	7,310	40	0.55%	8,803
03/27	7,270	20	0.28%	8,611
03/26	7,250	30	0.42%	13,866
03/25	7,220	90	1.26%	5,105
03/24	7,130	190	-2.60%	24,512
03/21	7,320	170	2.38%	36,448
03/20	7,150	90	1.27%	11,231
03/19	7,060	10	0.14%	6,505