일자	종가	등락	등락률(%)	거래량
04/01	132,400	500	-0.38%	3,599
03/31	132,900	2600	-1.92%	2,741
03/28	135,500	1300	-0.95%	3,028
03/27	136,800	400	0.29%	4,506
03/26	136,400	300	-0.22%	2,019
03/25	136,700	100	-0.07%	3,380
03/24	136,800	300	-0.22%	2,866
03/21	137,100	400	-0.29%	6,758
03/20	137,500	900	0.66%	4,477
03/19	136,600	2000	1.49%	6,389