일자	종가	등락	등락률(%)	거래량
04/01	249,000	2500	1.01%	33,080
03/31	246,500	8000	-3.14%	47,580
03/28	254,500	2000	-0.78%	34,466
03/27	256,500	1000	-0.39%	27,765
03/26	257,500	1500	-0.58%	36,438
03/25	259,000	7000	-2.63%	68,706
03/24	266,000	2500	-0.93%	46,770
03/21	268,500	3000	1.13%	81,891
03/20	265,500	500	0.19%	104,923
03/19	265,000	11500	4.54%	118,182