일자	종가	등락	등락률(%)	거래량
04/01	73,500	700	-0.94%	2,957
03/31	74,200	2000	-2.62%	1,315
03/28	76,200	500	-0.65%	1,310
03/27	76,700	700	-0.90%	1,339
03/26	77,400	1000	1.31%	1,626
03/25	76,400	900	-1.16%	1,540
03/24	77,300	400	0.52%	2,362
03/21	76,900	500	-0.65%	4,335
03/20	77,400	100	-0.13%	18,037
03/19	77,500	900	-1.15%	2,740